| Stock |
Last |
Chng |
% Chng |
| Adelaide Brighton (ABC) |
2.44 |
 0.00 |
0.00 |
| AED Oil (AED) |
0.57 |
0.00 |
0.00 |
| AGL Energy (AGK) |
15.00 |
 0.01 |
0.07 |
| Alesco Corporation (ALS) |
3.02 |
 -0.10 |
-3.21 |
| Alumina (AWC) |
1.69 |
0.01 |
0.30 |
| Amcor (AMC) |
5.99 |
0.05 |
0.84 |
| AMP (AMP) |
6.17 |
0.01 |
0.16 |
| Ansell (ANN) |
11.81 |
0.06 |
0.51 |
| APA (APA) |
3.50 |
0.02 |
0.57 |
| APN News & Media (APN) |
2.38 |
0.02 |
0.85 |
| Apn/Uka European Retail Property (AEZ) |
0.05 |
0.00 |
2.13 |
| Aquarius Platinum (AQP) |
6.49 |
0.07 |
1.09 |
| Aristocrat Leisure (ALL) |
4.45 |
-0.01 |
-0.22 |
| Arrow Energy (AOE) |
5.08 |
0.05 |
0.99 |
| Asciano (AIO) |
1.85 |
-0.01 |
-0.54 |
| ASX (ASX) |
35.83 |
-0.26 |
-0.72 |
| Ausenco (AAX) |
3.92 |
-0.06 |
-1.51 |
| Austar United Communications (AUN) |
1.16 |
0.01 |
0.43 |
| Australand Property (ALZ) |
0.52 |
0.01 |
0.98 |
| Australia And New Zealand Banking (ANZ) |
24.17 |
0.23 |
0.96 |
| Australian Infrastructure Fund (AIX) |
1.93 |
-0.02 |
-1.03 |
| Australian Worldwide Exploration (AWE) |
2.73 |
0.03 |
1.11 |
| AWB (AWB) |
1.12 |
0.03 |
2.75 |
| AXA Asia Pacific Holdings (AXA) |
6.25 |
-0.04 |
-0.64 |
| Bank Of Queensland (BOQ) |
11.29 |
0.02 |
0.18 |
| Beach Petroleum (BPT) |
0.74 |
0.00 |
0.00 |
| Bendigo and Adelaide Bank (BEN) |
9.77 |
0.01 |
0.10 |
| BHP Billiton (BHP) |
43.25 |
0.01 |
0.02 |
| Billabong International (BBG) |
10.87 |
-0.03 |
-0.28 |
| Bluescope Steel (BSL) |
2.75 |
0.03 |
1.10 |
| Boart Longyear (BLY) |
0.32 |
0.00 |
0.00 |
| Boral (BLD) |
5.60 |
0.02 |
0.36 |
| Bradken (BKN) |
7.31 |
-0.04 |
-0.54 |
| Brambles (BXB) |
7.49 |
-0.04 |
-0.53 |
| Bunnings Warehouse Property Trust (BWP) |
1.84 |
-0.01 |
-0.54 |
| Cabcharge Australia (CAB) |
6.10 |
0.10 |
1.67 |
| Caltex Australia (CTX) |
10.99 |
0.13 |
1.20 |
| Centennial Coal Company (CEY) |
4.00 |
0.11 |
2.83 |
| Centro Properties (CNP) |
0.24 |
-0.01 |
-2.04 |
| Centro Retail (CER) |
0.17 |
0.00 |
0.00 |
| CFS Retail Property Trust (CFX) |
1.88 |
-0.01 |
-0.27 |
| Challenger Financial Services (CGF) |
4.03 |
0.04 |
1.00 |
| Coca-Cola Amatil (CCL) |
11.24 |
0.07 |
0.63 |
| Cochlear (COH) |
66.01 |
-0.16 |
-0.24 |
| Commonwealth Bank Of Australia (CBA) |
55.94 |
0.25 |
0.45 |
| Commonwealth Property Office Fund (CPA) |
0.94 |
0.01 |
0.53 |
| Computershare (CPU) |
12.17 |
-0.27 |
-2.17 |
| Connecteast (CEU) |
0.45 |
0.01 |
2.27 |
| Consolidated Media Holdings (CMJ) |
3.19 |
0.00 |
0.00 |
| Corporate Express Australia (CXP) |
4.53 |
0.07 |
1.57 |
| Crane (CRG) |
8.49 |
-0.11 |
-1.28 |
| Crown (CWN) |
8.31 |
0.08 |
0.97 |
| CSL (CSL) |
36.07 |
0.31 |
0.87 |
| CSR (CSR) |
1.70 |
0.03 |
1.80 |
| David Jones (DJS) |
5.09 |
0.02 |
0.39 |
| Dexus Property (DXS) |
0.81 |
0.01 |
0.62 |
| Downer Edi (DOW) |
7.69 |
-0.19 |
-2.41 |
| Duet (DUE) |
1.85 |
0.01 |
0.82 |
| Emeco Holdings Ltd (EHL) |
0.65 |
0.01 |
0.78 |
| Energy Resources Of Australia (ERA) |
18.64 |
-0.07 |
-0.37 |
| Envestra (ENV) |
0.54 |
0.01 |
2.86 |
| Equinox Minerals (EQN) |
3.81 |
0.04 |
1.06 |
| Fairfax Media (FXJ) |
1.75 |
0.01 |
0.86 |
| FKP Property (FKP) |
0.76 |
0.00 |
0.00 |
| Flight Centre (FLT) |
20.05 |
-0.13 |
-0.64 |
| Fortescue Metals Ltd (FMG) |
4.96 |
0.14 |
2.90 |
| Foster's (FGL) |
5.42 |
-0.03 |
-0.55 |
| Goodman Fielder (GFF) |
1.49 |
0.00 |
0.00 |
| GPT (GPT) |
0.58 |
0.01 |
1.74 |
| GUD Holdings (GUD) |
10.06 |
0.06 |
0.60 |
| Gunns (GNS) |
0.61 |
0.01 |
0.82 |
| Gwa International (GWT) |
3.42 |
0.11 |
3.32 |
| Harvey Norman Holdings (HVN) |
3.95 |
0.03 |
0.77 |
| Hastings Diversified Utilities Fund (HDF) |
1.24 |
0.01 |
0.41 |
| Healthscope (HSP) |
4.24 |
-0.04 |
-0.93 |
| Hills Industries (HIL) |
2.56 |
0.00 |
0.00 |
| Iluka Resources (ILU) |
3.66 |
0.02 |
0.55 |
| Incitec Pivot (IPL) |
3.64 |
0.13 |
3.70 |
| Independence NL (IGO) |
4.23 |
-0.11 |
-2.53 |
| ING Industrial Fund (IIF) |
0.46 |
0.00 |
0.00 |
| ING Office Fund (IOF) |
0.63 |
0.01 |
1.61 |
| Insurance Australia (IAG) |
3.98 |
-0.02 |
-0.50 |
| Invocare (IVC) |
6.11 |
0.02 |
0.33 |
| IOOF Holdings (IFL) |
6.51 |
-0.08 |
-1.21 |
| Iress Market Technology (IRE) |
8.35 |
0.02 |
0.24 |
| James Hardie Industries NV (JHX) |
7.47 |
-0.14 |
-1.84 |
| JB Hi-Fi (JBH) |
19.79 |
0.06 |
0.30 |
| Kagara Zinc (KZL) |
0.89 |
-0.01 |
-1.67 |
| Leighton Holdings (LEI) |
39.78 |
0.78 |
2.00 |
| Lihir Gold (LGL) |
2.93 |
-0.05 |
-1.68 |
| Lynas Corporation (LYC) |
0.53 |
0.00 |
0.00 |
| Macarthur Coal (MCC) |
12.00 |
0.33 |
2.83 |
| Macmahon Holdings (MAH) |
0.78 |
0.03 |
4.00 |
| Macquarie Airports (MAP) |
3.29 |
0.03 |
0.92 |
| Macquarie DDR Trust (MDT) |
0.06 |
0.00 |
1.59 |
| Macquarie (MQG) |
49.46 |
0.41 |
0.84 |
| Metcash (MTS) |
4.08 |
0.00 |
0.00 |
| Minara Resources (MRE) |
0.82 |
0.00 |
0.00 |
| Mincor Resources NL (MCR) |
1.80 |
-0.03 |
-1.37 |
| Mirvac (MGR) |
1.50 |
0.00 |
0.00 |
| Monadelphous (MND) |
14.87 |
0.00 |
0.00 |
| Mount Gibson Iron (MGX) |
1.77 |
0.05 |
2.90 |
| Murchison Metals Ltd (MMX) |
2.72 |
0.06 |
2.26 |
| National Australia Bank (NAB) |
26.96 |
0.16 |
0.60 |
| Newcrest Mining (NCM) |
34.07 |
-0.11 |
-0.32 |
| News Corporation Inc (Voting CDI) (NWS) |
18.30 |
0.00 |
0.00 |
| Nexus Energy (NXS) |
0.26 |
0.01 |
1.96 |
| Nufarm (NUF) |
8.48 |
0.10 |
1.19 |
| Oil Search (OSH) |
5.72 |
0.00 |
0.00 |
| Onesteel (OST) |
3.64 |
0.05 |
1.39 |
| Orica (ORI) |
25.61 |
0.30 |
1.19 |
| Origin Energy (ORG) |
16.66 |
0.00 |
0.00 |
| Pacific Brands (PBG) |
1.25 |
0.01 |
0.40 |
| Paladin Energy (PDN) |
3.74 |
0.05 |
1.36 |
| Pan Australian Resources (PNA) |
0.52 |
-0.01 |
-1.89 |
| Paperlinx (PPX) |
0.69 |
0.01 |
1.46 |
| Perilya (PEM) |
0.62 |
-0.01 |
-1.59 |
| Perpetual (PPT) |
36.06 |
-0.37 |
-1.02 |
| Platinum Asset Management (PTM) |
5.52 |
-0.08 |
-1.43 |
| PMP (PMP) |
0.74 |
-0.01 |
-0.67 |
| Qantas Airways (QAN) |
2.86 |
0.02 |
0.70 |
| Qbe Insurance (QBE) |
21.23 |
-0.18 |
-0.84 |
| Ramsay Health Care (RHC) |
13.72 |
0.18 |
1.33 |
| ResMed Inc (RMD) |
6.58 |
0.04 |
0.61 |
| Rio Tinto (RIO) |
75.98 |
0.63 |
0.84 |
| Riversdale Mining (RIV) |
8.37 |
-0.04 |
-0.48 |
| Roc Oil Company (ROC) |
0.35 |
0.01 |
1.45 |
| Santos (STO) |
13.94 |
0.04 |
0.29 |
| Seek (SEK) |
7.65 |
0.04 |
0.53 |
| Seven Network (SEV) |
7.96 |
-0.03 |
-0.38 |
| Sims (SGM) |
20.16 |
-0.17 |
-0.84 |
| Singapore Telecommunications (SGT) |
2.49 |
0.01 |
0.40 |
| Sonic Healthcare (SHL) |
13.66 |
0.04 |
0.29 |
| Sp Ausnet (SPN) |
0.91 |
0.00 |
0.00 |
| Spark Infrastructure (SKI) |
1.26 |
0.01 |
0.40 |
| Spotless (SPT) |
3.10 |
0.05 |
1.64 |
| St Barbara (SBM) |
0.28 |
0.01 |
1.85 |
| Stockland (SGP) |
4.05 |
-0.02 |
-0.49 |
| Straits Resources (SRL) |
1.29 |
0.01 |
0.78 |
| Suncorp-Metway (SUN) |
8.45 |
-0.10 |
-1.17 |
| Sundance Resources (SDL) |
0.14 |
0.01 |
3.57 |
| Sunland (SDG) |
0.80 |
-0.01 |
-0.62 |
| Tabcorp Holdings (TAH) |
6.91 |
0.03 |
0.44 |
| Tatts (TTS) |
2.46 |
0.05 |
2.07 |
| Telecom Corporation Of New Zealand (TEL) |
1.73 |
0.01 |
0.29 |
| Telstra Corporation (TLS) |
3.08 |
0.09 |
3.01 |
| Ten Network Holdings (TEN) |
1.80 |
0.02 |
1.12 |
| Tishman Speyer Office Fund (TSO) |
0.40 |
0.00 |
0.00 |
| Toll Holdings (TOL) |
7.10 |
0.01 |
0.14 |
| Tower Australia (TAL) |
2.54 |
-0.01 |
-0.39 |
| Transfield Services Infrastructure Fund (TSI) |
0.91 |
0.00 |
0.00 |
| Transfield Services (TSE) |
4.20 |
0.01 |
0.24 |
| Transpacific Industries (TPI) |
1.36 |
-0.02 |
-1.45 |
| Transurban (TCL) |
5.20 |
-0.05 |
-0.95 |
| United (UGL) |
14.49 |
-0.19 |
-1.29 |
| Valad Property (VPG) |
0.10 |
0.00 |
0.00 |
| Wesfarmers (WES) |
32.49 |
0.26 |
0.81 |
| West Australian Newspapers Holdings (WAN) |
7.46 |
0.01 |
0.13 |
| Western Areas NL (WSA) |
4.85 |
0.00 |
0.00 |
| Westfield (WDC) |
12.06 |
-0.01 |
-0.08 |
| Westpac Banking Corporation (WBC) |
27.23 |
-0.10 |
-0.37 |
| Woodside Petroleum (WPL) |
45.92 |
0.43 |
0.95 |
| Woolworths (WOW) |
28.32 |
0.12 |
0.43 |
| Worleyparsons (WOR) |
25.63 |
-0.05 |
-0.19 |
| Wotifcom Holdings (WTF) |
7.69 |
0.03 |
0.39 |
| ASX 200 data delayed by 20 minutes |
Read
Watch
