| Commodity | Contract | High | Low | Close | % Chng |
| Currencies | South African Rand Sep 10 | 0.135625 | 0.135625 | 0.135625 |  0.0006 |
| Currencies | Brazilian Real Sep 10 | 0.56320 | 0.56320 | 0.56320 | 0.0011 |
| Currencies | British Pound (P) Sep 10 | 1.5615 | 1.5581 | 1.5615 | 0.0034 |
| Currencies | Canadian Dollar (P) Sep 10 | 0.96660 | 0.96490 | 0.96490 | 0.0022 |
| Currencies | Japanese Yen (P) Sep 10 | 1.15060 | 1.14430 | 1.15060 | 0.0063 |
| Currencies | Swiss Franc (P) Sep 10 | 0.95950 | 0.95740 | 0.95950 | 0.0138 |
| Currencies | Euro FX (P) Sep 10 | 1.30880 | 1.30760 | 1.30760 | 0.0097 |
| Currencies | Australian Dollar (P) Sep 10 | 0.89700 | 0.88710 | 0.89700 | 0.0099 |
| Currencies | Mexican Peso (P) Sep 10 | 0.078450 | 0.077950 | 0.078400 |  unch |
| Currencies | New Zealand Dollar (P) Sep 10 | 0.72610 | 0.71810 | 0.72320 |  -0.0022 |
| Currencies | South African Rand (P) Sep 10 | 0.135625 | 0.135625 | 0.135625 | 0.0006 |
| Currencies | Brazilian Real (P) Sep 10 | 0.56450 | 0.56320 | 0.56320 | 0.0011 |
| Energies | Gasoline RBOB Aug 10 | 2.1125 | 2.0512 | 2.0974 | 0.0340 |
| Energies | Ethanol Aug 10 | 1.668 | 1.657 | 1.666 | 0.025 |
| Financials | Ultra T-Bond Sep 10 | 133-04 | 131-20 | 132-30 | -0-01 |
| Financials | 10-Year Swaps Sep 10 | 108-235 | 108-030 | 108-145 | 0-040 |
| Financials | 5-Year Swaps Sep 10 | 110-005 | 109-200 | 109-255 | 0-060 |
| Financials | 30 Year T-Bond (P) Sep 10 | 126-30 | 126-10 | 126-28 | 0-01 |
| Financials | Ultra T-Bond (P) Sep 10 | 132-31 | 132-30 | 132-30 | -0-01 |
| Financials | 10 Year T-Note (P) Sep 10 | 123-130 | 122-285 | 123-030 | 0-075 |
| Financials | 5 Year T-Note (P) Sep 10 | 119-162 | 119-057 | 119-120 | 0-077 |
| Financials | 2 Year T-Note (P) Sep 10 | 109-150 | 109-150 | 109-150 | 0-007 |
| Financials | 10-Year Swaps (P) Sep 10 | 108-145 | 108-105 | 108-145 | 0-040 |
| Financials | 5-Year Swaps (P) Sep 10 | 109-255 | 109-195 | 109-255 | 0-060 |
| Financials | 30 Day Fed Funds (P) Sep 10 | 99.8100 | 99.8100 | 99.8100 | unch |
| Financials | Eurodollar (P) Sep 10 | 99.5900 | 99.5850 | 99.5850 | 0.0100 |
| Grains | Wheat (P) Sep 10 | 630-0 | 621-0 | 627-4 | 12-0 |
| Grains | Corn (P) Sep 10 | 385-0 | 375-4 | 379-2 | 3-0 |
| Grains | Soybeans (P) Aug 10 | 1028-4 | 1017-0 | 1026-6 | 16-2 |
| Grains | Soybean Meal (P) Aug 10 | 306.0 | 303.0 | 305.4 | 3.7 |
| Grains | Soybean Oil (P) Aug 10 | 39.27 | 39.00 | 39.27 | 0.43 |
| Grains | Oats (P) Sep 10 | 261-4 | 258-0 | 261-4 | 4-4 |
| Grains | Rough Rice (P) Sep 10 | 10.150 | 10.140 | 10.140 | -0.005 |
| Grains | KCBT Wheat (P) Sep 10 | 649-0 | 640-4 | 646-2 | 15-4 |
| Indices | Dow Industrials Sep 10 | 10540 | 10340 | 10409 | -39 |
| Indices | E-Mini SmallCap 600 Sep 10 | 353.30 | 342.60 | 347.80 | -0.80 |
| Indices | Continuous CRB Index Aug 10 | 489.00 | 487.00 | 487.00 | 4.00 |
| Indices | S&P 500 VIX Aug 10 | 26.60 | 24.90 | 25.75 | unch |
| Meats | Pork Bellies Aug 10 | 105.500 | 103.500 | 103.500 | 0.750 |
| Meats | Class III Milk Aug 10 | 14.95 | 14.84 | 14.92 | 0.03 |
| Meats | Live Cattle (P) Aug 10 | 93.250 | 91.800 | 91.850 | -0.925 |
| Meats | Feeder Cattle (P) Aug 10 | 114.575 | 113.500 | 113.725 | -0.800 |
| Meats | Lean Hogs (P) Aug 10 | 84.900 | 84.200 | 84.850 | 1.475 |
| Meats | Pork Bellies (P) Aug 10 | 103.500 | 103.500 | 103.500 | 0.750 |
| Meats | Class III Milk (P) Aug 10 | 14.92 | 14.89 | 14.92 | 0.03 |
| Softs | Cotton #2 Oct 10 | 81.11 | 80.60 | 80.68 | 0.11 |
| Softs | Orange Juice Sep 10 | 147.45 | 144.75 | 146.20 | 0.70 |
| Softs | Coffee Sep 10 | 174.60 | 166.45 | 173.05 | 5.65 |
| Softs | Sugar #11 Oct 10 | 19.67 | 18.95 | 19.50 | 0.63 |
| Softs | Cocoa Sep 10 | 3064 | 2996 | 3046 | 36 |
| Softs | Sugar #16 Sep 10 | 36.00 | 34.01 | 35.95 | 0.24 |
| Per A$ | 29 Jul | 30 Jul | 2 Aug | |
| US dollar | 0.8973 | 0.8986 | B | |
| PRC renminbi | 6.0815 | 6.0866 | A | |
| Japanese yen | 78.29 | 77.67 | N | |
| EU euro | 0.6897 | 0.6878 | K | |
| S.Korean won | 1063.66 | 1063.72 | ||
| UK pound | 0.5749 | 0.5754 | ||
| Singapore $ | 1.2252 | 1.2241 | H | |
| Indian rupee | 41.84 | 41.74 | O | |
| Thai baht | 28.95 | 29.01 | L | |
| NZ dollar | 1.2385 | 1.2455 | I | |
| New Taiwan $ | 28.74 | 28.73 | D | |
| Malay ringgit | 2.8673 | 2.8562 | A | |
| Indon. rupiah | 8080 | 8044 | Y | |
| Vietnam dong | 17116 | 17141 | ||
| UAE dirham | 3.2953 | 3.3001 | ||
| PNG kina | 2.4251 | 2.4352 | ||
| HK dollar | 6.9700 | 6.9796 | ||
| Canadian $ | 0.9280 | 0.9309 | ||
| S.African rand | 6.6064 | 6.6129 | ||
| S.Arabian riyal | 3.3651 | 3.3698 | ||
| Swiss franc | 0.9458 | 0.9363 | ||
| Swedish krona | 6.5423 | 6.4927 | ||
| SDR | 0.5923 | 0.5906 | ||
| TWI (4pm) | 69.5 | 69.4 |
| Date | 30d Bills | 60d Bills | 90d Bills | 2y Bonds | 5y Bonds | 10y Bonds |
| 07/08/10 | 4.5 | 4.5 | 4.75 | 4.545 | 4.8 | 5.13 |
| 07/09/10 | 4.5 | 4.5 | 4.73 | 4.53 | 4.79 | 5.11 |
| 07/12/10 | 4.5 | 4.5 | 4.74 | 4.51 | 4.775 | 5.11 |
| 07/13/10 | 4.5 | 4.5 | 4.74 | 4.475 | 4.745 | 5.105 |
| 07/14/10 | 4.5 | 4.5 | 4.74 | 4.565 | 4.835 | 5.175 |
| 07/15/10 | 4.5 | 4.5 | 4.745 | 4.51 | 4.77 | 5.1 |
| 07/16/10 | 4.5 | 4.5 | 4.74 | 4.54 | 4.795 | 5.12 |
| 07/19/10 | 4.5 | 4.5 | 4.74 | 4.525 | 4.765 | 5.115 |
| 07/20/10 | 4.5 | 4.5 | 4.73 | 4.635 | 4.88 | 5.22 |
| 07/21/10 | 4.5 | 4.5 | 4.74 | 4.62 | 4.845 | 5.18 |
| 07/22/10 | 4.5 | 4.5 | 4.69 | 4.62 | 4.815 | 5.145 |
| 07/23/10 | 4.5 | 4.5 | 4.71 | 4.68 | 4.88 | 5.2 |
| 07/26/10 | 4.5 | 4.5 | 4.72 | 4.705 | 4.92 | 5.24 |
| 07/27/10 | 4.5 | 4.5 | 4.73 | 4.715 | 4.93 | 5.265 |
| 07/28/10 | 4.5 | 4.5 | 4.68 | 4.615 | 4.84 | 5.205 |
| 07/29/10 | 4.5 | 4.5 | 4.675 | 4.64 | 4.87 | 5.24 |
| Stock | Last | Chng | % Chng |
| Adelaide Brighton (ABC) | 3.17 | 0.00 |
0.00 |
| AED Oil (AED) | 0.50 | 0.01 |
2.06 |
| AGL Energy (AGK) | 14.77 | 0.07 |
0.48 |
| Alesco Corporation (ALS) | 2.61 | -0.03 |
-1.14 |
| Alumina (AWC) | 1.55 | -0.03 |
-1.59 |
| Amcor (AMC) | 6.56 | -0.03 |
-0.46 |
| AMP (AMP) | 5.30 | -0.01 |
-0.19 |
| Ansell (ANN) | 12.85 | -0.18 |
-1.38 |
| APA (APA) | 3.71 | 0.02 |
0.54 |
| APN News & Media (APN) | 2.11 | 0.03 |
1.44 |
| Apn/Uka European Retail Property (AEZ) | 0.03 | 0.00 |
12.00 |
| Aquarius Platinum (AQP) | 4.74 | -0.31 |
-6.14 |
| Aristocrat Leisure (ALL) | 3.39 | -0.04 |
-1.17 |
| Arrow Energy (AOE) | 4.68 | 0.00 |
0.00 |
| Asciano (AIO) | 1.69 | -0.02 |
-1.17 |
| ASX (ASX) | 28.90 | 0.07 |
0.24 |
| Ausenco (AAX) | 2.41 | -0.02 |
-0.82 |
| Austar United Communications (AUN) | 0.94 | -0.04 |
-4.57 |
| Australia And New Zealand Banking (ANZ) | 23.05 | -0.14 |
-0.60 |
| Australian Infrastructure Fund (AIX) | 1.80 | 0.01 |
0.84 |
| Australian Worldwide Exploration (AWE) | 1.56 | -0.07 |
-4.59 |
| AWB (AWB) | 0.99 | 0.04 |
3.66 |
| AXA Asia Pacific Holdings (AXA) | 5.43 | -0.07 |
-1.27 |
| Bank Of Queensland (BOQ) | 10.38 | -0.25 |
-2.35 |
| Beach Petroleum (BPT) | 0.67 | -0.01 |
-1.47 |
| Bendigo and Adelaide Bank (BEN) | 8.19 | 0.00 |
0.00 |
| BHP Billiton (BHP) | 40.12 | -0.34 |
-0.84 |
| Billabong International (BBG) | 9.12 | 0.06 |
0.66 |
| Bluescope Steel (BSL) | 2.37 | -0.05 |
-2.07 |
| Boart Longyear (BLY) | 3.06 | -0.02 |
-0.65 |
| Boral (BLD) | 4.24 | -0.02 |
-0.47 |
| Bradken (BKN) | 7.69 | -0.05 |
-0.65 |
| Brambles (BXB) | 5.40 | -0.07 |
-1.28 |
| Bunnings Warehouse Property Trust (BWP) | 1.91 | 0.01 |
0.79 |
| Cabcharge Australia (CAB) | 4.50 | -0.04 |
-0.88 |
| Caltex Australia (CTX) | 10.27 | -0.20 |
-1.91 |
| Centennial Coal Company (CEY) | 5.98 | -0.04 |
-0.66 |
| Centro Properties (CNP) | 0.20 | -0.01 |
-7.14 |
| Centro Retail (CER) | 0.17 | 0.00 |
0.00 |
| CFS Retail Property Trust (CFX) | 1.88 | -0.01 |
-0.27 |
| Challenger Financial Services (CGF) | 3.52 | -0.05 |
-1.40 |
| Coca-Cola Amatil (CCL) | 11.47 | -0.16 |
-1.38 |
| Cochlear (COH) | 70.68 | -0.41 |
-0.58 |
| Commonwealth Bank Of Australia (CBA) | 52.56 | -0.45 |
-0.85 |
| Commonwealth Property Office Fund (CPA) | 0.93 | -0.01 |
-1.07 |
| Computershare (CPU) | 10.11 | 0.00 |
0.00 |
| Connecteast (CEU) | 0.40 | -0.01 |
-1.23 |
| Consolidated Media Holdings (CMJ) | 3.10 | -0.03 |
-0.96 |
| Corporate Express Australia (CXP) | 4.77 | -0.04 |
-0.83 |
| Crane (CRG) | 8.38 | -0.28 |
-3.23 |
| Crown (CWN) | 7.96 | -0.06 |
-0.75 |
| CSL (CSL) | 33.14 | 0.14 |
0.42 |
| CSR (CSR) | 1.72 | -0.02 |
-1.15 |
| David Jones (DJS) | 4.80 | 0.00 |
0.00 |
| Dexus Property (DXS) | 0.81 | -0.01 |
-1.21 |
| Downer Edi (DOW) | 4.97 | -0.02 |
-0.40 |
| Duet (DUE) | 1.64 | -0.01 |
-0.30 |
| Emeco Holdings Ltd (EHL) | 0.68 | -0.01 |
-2.17 |
| Energy Resources Of Australia (ERA) | 13.78 | -0.56 |
-3.91 |
| Envestra (ENV) | 0.51 | 0.00 |
0.00 |
| Equinox Minerals (EQN) | 5.04 | 0.03 |
0.60 |
| Fairfax Media (FXJ) | 1.48 | -0.01 |
-0.67 |
| FKP Property (FKP) | 0.70 | -0.01 |
-1.41 |
| Flight Centre (FLT) | 18.56 | 0.12 |
0.65 |
| Fortescue Metals Ltd (FMG) | 4.29 | -0.05 |
-1.15 |
| Foster's (FGL) | 5.76 | -0.07 |
-1.20 |
| Goodman Fielder (GFF) | 1.34 | 0.01 |
0.38 |
| GPT (GPT) | 2.86 | -0.05 |
-1.72 |
| GUD Holdings (GUD) | 9.35 | 0.00 |
0.00 |
| Gunns (GNS) | 0.69 | 0.01 |
1.48 |
| Gwa International (GWT) | 3.02 | -0.05 |
-1.63 |
| Harvey Norman Holdings (HVN) | 3.50 | -0.09 |
-2.51 |
| Hastings Diversified Utilities Fund (HDF) | 1.37 | 0.05 |
3.79 |
| Healthscope (HSP) | 6.00 | -0.02 |
-0.33 |
| Hills Industries (HIL) | 2.21 | 0.03 |
1.38 |
| Iluka Resources (ILU) | 5.50 | 0.01 |
0.18 |
| Incitec Pivot (IPL) | 3.25 | 0.04 |
1.25 |
| Independence NL (IGO) | 5.60 | -0.06 |
-1.06 |
| ING Industrial Fund (IIF) | 0.45 | 0.00 |
0.00 |
| ING Office Fund (IOF) | 0.60 | -0.01 |
-1.63 |
| Insurance Australia (IAG) | 3.41 | -0.01 |
-0.29 |
| Invocare (IVC) | 6.07 | -0.01 |
-0.16 |
| IOOF Holdings (IFL) | 6.51 | -0.04 |
-0.61 |
| Iress Market Technology (IRE) | 8.25 | -0.02 |
-0.24 |
| James Hardie Industries NV (JHX) | 6.51 | -0.05 |
-0.76 |
| JB Hi-Fi (JBH) | 19.14 | 0.03 |
0.16 |
| Kagara Zinc (KZL) | 0.65 | -0.03 |
-4.41 |
| Leighton Holdings (LEI) | 29.49 | -0.25 |
-0.84 |
| Lihir Gold (LGL) | 4.07 | 0.01 |
0.25 |
| Lynas Corporation (LYC) | 0.76 | -0.01 |
-1.30 |
| Macarthur Coal (MCC) | 12.50 | -0.18 |
-1.42 |
| Macmahon Holdings (MAH) | 0.59 | -0.02 |
-3.28 |
| Macquarie Airports (MAP) | 2.96 | 0.00 |
0.00 |
| Macquarie (MQG) | 37.20 | -1.19 |
-3.10 |
| Metcash (MTS) | 4.45 | -0.06 |
-1.33 |
| Minara Resources (MRE) | 0.82 | -0.01 |
-0.61 |
| Mincor Resources NL (MCR) | 1.98 | -0.04 |
-1.98 |
| Mirvac (MGR) | 1.33 | 0.00 |
0.00 |
| Monadelphous (MND) | 13.55 | -0.17 |
-1.24 |
| Mount Gibson Iron (MGX) | 1.66 | -0.05 |
-2.92 |
| Murchison Metals Ltd (MMX) | 1.83 | -0.05 |
-2.66 |
| National Australia Bank (NAB) | 25.13 | -0.20 |
-0.79 |
| Newcrest Mining (NCM) | 32.71 | -0.01 |
-0.03 |
| News Corporation Inc (Voting CDI) (NWS) | 16.37 | -0.04 |
-0.24 |
| Nexus Energy (NXS) | 0.32 | 0.01 |
3.28 |
| Nufarm (NUF) | 3.82 | 0.06 |
1.60 |
| Oil Search (OSH) | 5.84 | -0.04 |
-0.68 |
| Onesteel (OST) | 2.99 | -0.09 |
-2.92 |
| Orica (ORI) | 25.20 | -0.04 |
-0.16 |
| Origin Energy (ORG) | 15.44 | -0.19 |
-1.22 |
| Pacific Brands (PBG) | 0.91 | 0.01 |
0.56 |
| Paladin Energy (PDN) | 3.85 | -0.04 |
-1.03 |
| Pan Australian Resources (PNA) | 0.57 | 0.01 |
0.88 |
| Paperlinx (PPX) | 0.60 | -0.01 |
-0.83 |
| Perilya (PEM) | 0.44 | 0.01 |
2.35 |
| Perpetual (PPT) | 29.03 | -0.13 |
-0.45 |
| Platinum Asset Management (PTM) | 5.26 | 0.04 |
0.77 |
| PMP (PMP) | 0.60 | 0.01 |
0.84 |
| Qantas Airways (QAN) | 2.47 | -0.02 |
-0.80 |
| Qbe Insurance (QBE) | 16.70 | 0.12 |
0.72 |
| Ramsay Health Care (RHC) | 14.14 | -0.03 |
-0.21 |
| ResMed Inc (RMD) | 7.24 | 0.07 |
0.98 |
| Rio Tinto (RIO) | 70.61 | -0.89 |
-1.24 |
| Riversdale Mining (RIV) | 10.23 | 0.03 |
0.29 |
| Roc Oil Company (ROC) | 0.35 | 0.01 |
1.43 |
| Santos (STO) | 13.30 | -0.27 |
-1.99 |
| Seek (SEK) | 7.57 | 0.04 |
0.53 |
| Sigma Pharmaceuticals Ltd (SIP) | 0.44 | -0.01 |
-1.14 |
| Sims (SGM) | 17.80 | 0.02 |
0.11 |
| Singapore Telecommunications (SGT) | 2.53 | 0.02 |
0.80 |
| Sonic Healthcare (SHL) | 10.30 | -0.11 |
-1.06 |
| Sp Ausnet (SPN) | 0.80 | 0.00 |
0.00 |
| Spark Infrastructure (SKI) | 1.23 | 0.01 |
0.41 |
| Spotless (SPT) | 2.05 | -0.02 |
-0.97 |
| St Barbara (SBM) | 0.30 | 0.01 |
1.69 |
| Stockland (SGP) | 3.79 | 0.00 |
0.00 |
| Straits Resources (SRL) | 1.42 | -0.02 |
-1.39 |
| Suncorp-Metway (SUN) | 8.37 | -0.14 |
-1.65 |
| Sundance Resources (SDL) | 0.14 | -0.01 |
-6.45 |
| Sunland (SDG) | 0.66 | 0.01 |
0.76 |
| Tabcorp Holdings (TAH) | 6.86 | -0.04 |
-0.58 |
| Tatts (TTS) | 2.45 | 0.01 |
0.41 |
| Telecom Corporation Of New Zealand (TEL) | 1.60 | -0.02 |
-1.23 |
| Telstra Corporation (TLS) | 3.22 | -0.01 |
-0.31 |
| Ten Network Holdings (TEN) | 1.67 | 0.01 |
0.30 |
| Tishman Speyer Office Fund (TSO) | 0.38 | -0.03 |
-6.17 |
| Toll Holdings (TOL) | 5.94 | -0.08 |
-1.33 |
| Tower Australia (TAL) | 2.19 | 0.00 |
0.00 |
| Transfield Services Infrastructure Fund (TSI) | 0.63 | -0.01 |
-0.79 |
| Transfield Services (TSE) | 3.22 | -0.06 |
-1.83 |
| Transpacific Industries (TPI) | 1.05 | -0.04 |
-3.23 |
| Transurban (TCL) | 4.48 | 0.02 |
0.45 |
| United (UGL) | 14.10 | -0.10 |
-0.70 |
| Valad Property (VPG) | 0.09 | 0.00 |
-3.13 |
| Wesfarmers (WES) | 31.09 | -0.14 |
-0.45 |
| West Australian Newspapers Holdings (WAN) | 6.92 | -0.03 |
-0.43 |
| Western Areas NL (WSA) | 4.85 | 0.03 |
0.62 |
| Westfield (WDC) | 12.21 | -0.07 |
-0.57 |
| Westpac Banking Corporation (WBC) | 23.99 | -0.26 |
-1.07 |
| Woodside Petroleum (WPL) | 41.60 | -0.12 |
-0.29 |
| Worleyparsons (WOR) | 23.14 | 0.18 |
0.78 |
| Wotifcom Holdings (WTF) | 5.17 | -0.02 |
-0.39 |
| ASX 200 data delayed by 20 minutes | |||
| Index: 17:34 30/07/2010 | Last | Chng | % Chng |
| Dow Jones Futures - front month | 10414.0 | 5.0 |
0.05 |
| Taiwan Weighted Index | 7760.63 | -38.36 |
-0.49 |
| Topix Index | 849.5 | -11.77 |
-1.39 |
| Shanghai Comp. Index | 2637.503 | -10.613 |
-0.40 |
| Shanghai B Share | 237.591 | 0.004 |
0.00 |
| Shanghai A Share | 2764.358 | -11.18 |
-0.40 |
| NZX 50 Gr Index | 3034.623 | 1.607 |
0.05 |
| Nikkei 500 Index | 815.29 | -14.29 |
-1.75 |
| Nikkei 300 Index | 172.37 | -2.35 |
-1.36 |
| Nikkei 225 Index | 9537.3 | -158.72 |
-1.66 |
| Kospi 200 Index | 229.25 | -1.91 |
-0.83 |
| Kospi Index | 1759.33 | -11.55 |
-0.66 |
| German DAX Index | 6130.26 | -4.44 |
-0.07 |
| EuroZone E300 | 1078.52 | -0.81 |
-0.08 |
| Dow Jones In. Avg. | 10467.16 | -30.72 |
-0.29 |
| S&P ASX 100 Index | 3680.1 | -25.105 |
-0.68 |
| Hang Seng Index | 21024.22 | -69.6 |
-0.33 |
| S&P 500 Index | 1101.53 | -4.6 |
-0.42 |
| S&P ASX 200 Index | 4493.5 | -30.567 |
-0.68 |
| All Ordinaries Index | 4507.4 | -28.788 |
-0.64 |
| S&P ASX 300 Index | 4484.9 | -30.069 |
-0.67 |
| FTSE 100 | 5312.42 | -1.53 |
-0.03 |
| Singapore Straits Times Ix | 2989.17 | -8.48 |
-0.28 |
